Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
274,910 |
275,500 |
276,070 |
271,480 |
459.539 |
| 26/09/2024 |
274,570 |
271,840 |
278,240 |
271,255 |
547.996 |
| 25/09/2024 |
272,730 |
271,610 |
275,110 |
268,338 |
680.094 |
| 24/09/2024 |
271,000 |
271,560 |
271,659 |
267,130 |
489.552 |
| 23/09/2024 |
271,830 |
275,220 |
275,740 |
270,970 |
571.383 |
| 20/09/2024 |
273,880 |
275,390 |
275,390 |
270,170 |
919.751 |
| 19/09/2024 |
276,330 |
276,530 |
279,850 |
273,530 |
603.232 |
| 18/09/2024 |
273,150 |
275,550 |
277,585 |
271,380 |
652.817 |
| 17/09/2024 |
274,460 |
271,210 |
274,570 |
270,240 |
758.137 |
| 16/09/2024 |
270,370 |
266,660 |
271,165 |
264,370 |
485.831 |
| 13/09/2024 |
265,270 |
261,000 |
265,520 |
259,006 |
437.660 |
| 12/09/2024 |
261,730 |
260,420 |
266,800 |
259,990 |
530.020 |
| 11/09/2024 |
261,910 |
256,750 |
263,650 |
256,110 |
652.248 |
| 10/09/2024 |
256,210 |
251,130 |
257,000 |
249,893 |
599.701 |
| 09/09/2024 |
253,160 |
246,650 |
255,480 |
246,650 |
865.652 |
| 06/09/2024 |
246,780 |
252,350 |
253,440 |
244,880 |
673.811 |
| 05/09/2024 |
251,480 |
251,860 |
255,240 |
249,950 |
508.886 |
| 04/09/2024 |
253,140 |
253,510 |
255,155 |
248,180 |
1.008.460 |
| 03/09/2024 |
253,780 |
260,440 |
263,095 |
252,760 |
1.621.244 |
| 30/08/2024 |
262,690 |
266,000 |
273,240 |
256,910 |
3.412.720 |
| 29/08/2024 |
287,010 |
279,410 |
287,550 |
279,410 |
1.261.089 |